Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BEA )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0400	0.0400	0.0350	0.0350	22,500	-0.00(-12.50%)
May 30, 2018	0.0400	0.0400	0.0400	0.0400	7,500	+0.00(+0.00%)
May 25, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 24, 2018	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
May 23, 2018	0.0450	0.0450	0.0400	0.0400	496,500	+0.00(+0.00%)
May 22, 2018	0.0400	0.0400	0.0400	0.0400	53,500	+0.00(+0.00%)
May 18, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 17, 2018	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
May 16, 2018	0.0400	0.0400	0.0400	0.0400	43,000	+0.00(+0.00%)
May 15, 2018	0.0400	0.0400	0.0350	0.0400	508,500	+0.00(+0.00%)
May 14, 2018	0.0400	0.0400	0.0400	0.0400	42,000	+0.00(+0.00%)
May 11, 2018	0.0450	0.0450	0.0400	0.0400	52,200	+0.00(+0.00%)
May 10, 2018	0.0400	0.0400	0.0400	0.0400	175,724	+0.00(+0.00%)
May 09, 2018	0.0450	0.0450	0.0400	0.0400	138,660	+0.00(+0.00%)
May 08, 2018	0.0400	0.0400	0.0400	0.0400	8,245	+0.00(+0.00%)
May 07, 2018	0.0450	0.0450	0.0400	0.0400	28,042	-0.00(-11.11%)
May 04, 2018	0.0400	0.0450	0.0400	0.0450	16,000	+0.00(+0.00%)
May 03, 2018	0.0450	0.0450	0.0450	0.0450	178,000	+0.00(+0.00%)
May 02, 2018	0.0450	0.0450	0.0450	0.0450	101,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: BEA )

Historical Prices