Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Metalcorp Ltd (TSV: MTC )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	1.150	1.150	1.150	1.150	8,950	+0.00(+0.00%)
May 30, 2007	1.180	1.180	1.150	1.150	35,400	-0.01(-0.86%)
May 29, 2007	1.050	1.160	1.050	1.160	310,500	+0.01(+0.87%)
May 25, 2007	1.150	1.200	1.140	1.150	9,700	-0.05(-4.17%)
May 24, 2007	1.200	1.200	1.140	1.200	20,200	+0.03(+2.56%)
May 23, 2007	1.250	1.250	1.120	1.170	13,475	-0.08(-6.40%)
May 22, 2007	1.100	1.250	1.000	1.250	77,490	+0.15(+13.64%)
May 21, 2007	1.250	1.300	0.9500	1.100	227,150	+0.00(+0.00%)
May 18, 2007	1.250	1.300	0.9500	1.100	227,150	-0.13(-10.57%)
May 17, 2007	1.250	1.310	1.200	1.230	57,500	-0.04(-3.15%)
May 16, 2007	1.250	1.310	1.250	1.270	24,693	+0.02(+1.60%)
May 15, 2007	1.250	1.320	1.250	1.250	30,400	-0.05(-3.85%)
May 14, 2007	1.320	1.320	1.250	1.300	19,500	+0.00(+0.00%)
May 11, 2007	1.250	1.330	1.250	1.300	8,800	+0.05(+4.00%)
May 10, 2007	1.270	1.300	1.250	1.250	40,100	-0.08(-6.02%)
May 09, 2007	1.310	1.340	1.300	1.330	29,220	-0.01(-0.75%)
May 08, 2007	1.350	1.360	1.340	1.340	39,850	-0.05(-3.60%)
May 07, 2007	1.430	1.430	1.390	1.390	15,500	-0.04(-2.80%)
May 04, 2007	1.400	1.440	1.400	1.430	17,700	-0.01(-0.69%)
May 03, 2007	1.360	1.440	1.360	1.440	6,000	+0.02(+1.41%)
May 02, 2007	1.450	1.450	1.390	1.420	40,600	-0.02(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Metalcorp Ltd (TSV: MTC )

Historical Prices