Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.9400 0.9400 0.9400 0.9400 17,000 +0.00(+0.00%)
May 30, 2024 0.9400 0.9400 0.9400 0.9400 40,050 +0.03(+3.30%)
May 29, 2024 0.8000 0.9200 0.8000 0.9100 348,288 +0.15(+19.74%)
May 24, 2024 0.7600 0 -0.01(-1.30%)
May 23, 2024 0.7700 0.7700 0.7700 0.7700 2,656 +0.01(+1.32%)
May 21, 2024 0.7600 0 -0.01(-1.30%)
May 17, 2024 0.7700 0 +0.00(+0.00%)
May 16, 2024 0.7700 0.7700 0.7700 0.7700 10,000 +0.00(+0.00%)
May 15, 2024 0.7500 0.7700 0.7500 0.7700 18,500 +0.02(+2.67%)
May 13, 2024 0.7500 0 +0.00(+0.00%)
May 10, 2024 0.7500 0.7500 0.7500 0.7500 6,500 -0.03(-3.85%)
May 09, 2024 0.7800 0.7800 0.7800 0.7800 2,700 +0.03(+4.00%)
May 08, 2024 0.7500 0.7500 0.7500 0.7500 3,500 +0.04(+5.63%)
May 07, 2024 0.7100 0.7100 0.7100 0.7100 6,500 +0.00(+0.00%)
May 02, 2024 0.7100 0 -0.07(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.