Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0350	0.0350	0.0350	0.0350	2,900	+0.00(+0.00%)
May 29, 2014	0.0350	0.0350	0.0350	0.0350	56,400	+0.00(+0.00%)
May 27, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 26, 2014	0.0350	0.0350	0.0350	0.0350	33,800	-0.00(-12.50%)
May 22, 2014	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 21, 2014	0.0400	0.0400	0.0400	0.0400	763	+0.00(+0.00%)
May 20, 2014	0.0350	0.0400	0.0350	0.0400	131,165	+0.00(+14.29%)
May 16, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 15, 2014	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
May 13, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 12, 2014	0.0350	0.0350	0.0350	0.0350	70,500	+0.00(+0.00%)
May 09, 2014	0.0350	0.0350	0.0350	0.0350	79,440	+0.00(+0.00%)
May 08, 2014	0.0350	0.0350	0.0350	0.0350	313,000	+0.00(+0.00%)
May 07, 2014	0.0350	0.0350	0.0350	0.0350	80,000	+0.00(+0.00%)
May 06, 2014	0.0350	0.0350	0.0350	0.0350	109,500	+0.00(+0.00%)
May 05, 2014	0.0350	0.0350	0.0350	0.0350	13,500	+0.00(+0.00%)
May 02, 2014	0.0400	0.0400	0.0350	0.0350	64,400	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canada Rare Earth Corp (TSV: LL )

Historical Prices