Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
May 26, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 24, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 23, 2017	0.0400	0.0400	0.0400	0.0400	105,250	+0.00(+0.00%)
May 19, 2017	0.0400	0.0400	0.0400	0.0400	19,875	+0.00(+0.00%)
May 18, 2017	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
May 17, 2017	0.0400	0.0400	0.0400	0.0400	51,000	+0.00(+0.00%)
May 16, 2017	0.0450	0.0450	0.0400	0.0400	280,170	-0.00(-11.11%)
May 15, 2017	0.0450	0.0450	0.0450	0.0450	56,000	+0.00(+0.00%)
May 12, 2017	0.0450	0.0450	0.0450	0.0450	13,308	-0.01(-10.00%)
May 08, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 04, 2017		0.0500	0.0500	0.0500	900	+0.00(+0.00%)
May 03, 2017	0.0500	0.0500	0.0500	0.0500	83,000	+0.01(+11.11%)
May 02, 2017	0.0450	0.0450	0.0450	0.0450	48,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canada Rare Earth Corp (TSV: LL )

Historical Prices