Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1000	0.1000	0.0850	0.0850	1,436,954	-0.00(-5.56%)
May 30, 2019	0.1000	0.1050	0.0850	0.0900	1,767,665	-0.01(-5.26%)
May 29, 2019	0.0850	0.1000	0.0850	0.0950	3,125,862	+0.02(+35.71%)
May 28, 2019	0.0650	0.0700	0.0650	0.0700	212,000	+0.00(+0.00%)
May 27, 2019	0.0700	0.0700	0.0650	0.0700	73,500	+0.00(+0.00%)
May 24, 2019	0.0850	0.0850	0.0650	0.0700	328,218	-0.01(-12.50%)
May 23, 2019	0.0800	0.0850	0.0800	0.0800	233,900	+0.01(+6.67%)
May 22, 2019	0.0850	0.0850	0.0750	0.0750	225,336	-0.01(-16.67%)
May 21, 2019	0.0650	0.0900	0.0650	0.0900	2,313,659	+0.02(+38.46%)
May 17, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
May 16, 2019	0.0650	0.0650	0.0650	0.0650	5,500	-0.01(-7.14%)
May 14, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 13, 2019	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+0.00%)
May 10, 2019	0.0650	0.0700	0.0650	0.0650	75,200	+0.00(+0.00%)
May 09, 2019	0.0550	0.0650	0.0550	0.0650	34,800	+0.01(+30.00%)
May 08, 2019	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-16.67%)
May 07, 2019	0.0500	0.0600	0.0500	0.0600	7,000	+0.00(+9.09%)
May 06, 2019	0.0550	0.0550	0.0550	0.0550	18,000	+0.00(+0.00%)
May 03, 2019	0.0500	0.0550	0.0500	0.0550	23,499	+0.00(+0.00%)
May 02, 2019	0.0550	0.0550	0.0500	0.0550	176,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canada Rare Earth Corp (TSV: LL )

Historical Prices