Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0800	0.0800	0.0750	0.0800	95,500	+0.00(+0.00%)
May 28, 2021	0.0800	0.0800	0.0700	0.0800	63,385	+0.01(+6.67%)
May 27, 2021	0.0750	0.0800	0.0750	0.0750	143,755	+0.00(+0.00%)
May 26, 2021	0.0750	0.0750	0.0700	0.0750	368,478	+0.00(+0.00%)
May 25, 2021	0.0750	0.0750	0.0750	0.0750	130,000	+0.00(+0.00%)
May 21, 2021		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
May 20, 2021	0.0800	0.0800	0.0750	0.0750	106,100	+0.00(+0.00%)
May 19, 2021	0.0750	0.0750	0.0750	0.0750	73,250	-0.01(-6.25%)
May 18, 2021	0.0750	0.0800	0.0750	0.0800	66,760	+0.00(+0.00%)
May 17, 2021	0.0800	0.0800	0.0800	0.0800	21,000	+0.00(+0.00%)
May 14, 2021	0.0750	0.0800	0.0750	0.0800	84,530	+0.00(+0.00%)
May 13, 2021	0.0850	0.0850	0.0750	0.0800	394,312	-0.01(-5.88%)
May 12, 2021	0.0900	0.0900	0.0850	0.0850	131,465	-0.00(-5.56%)
May 11, 2021	0.0950	0.0950	0.0850	0.0900	34,436	-0.01(-5.26%)
May 10, 2021	0.0950	0.0950	0.0850	0.0950	221,459	+0.01(+5.56%)
May 07, 2021	0.0950	0.0950	0.0850	0.0900	269,808	-0.01(-5.26%)
May 06, 2021	0.0950	0.1000	0.0900	0.0950	265,800	+0.00(+0.00%)
May 05, 2021	0.0850	0.0950	0.0850	0.0950	138,810	+0.01(+11.76%)
May 04, 2021	0.0900	0.0900	0.0850	0.0850	64,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canada Rare Earth Corp (TSV: LL )

Historical Prices