Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1250	0.1300	0.1250	0.1250	124,623	-0.01(-3.85%)
May 29, 2014	0.1300	0.1300	0.1250	0.1300	176,900	+0.00(+0.00%)
May 28, 2014	0.1300	0.1300	0.1300	0.1300	1,543	+0.00(+0.00%)
May 27, 2014	0.1300	0.1300	0.1300	0.1300	67,421	-0.01(-7.14%)
May 26, 2014	0.1300	0.1400	0.1300	0.1400	62,832	+0.01(+3.70%)
May 23, 2014	0.1350	0.1350	0.1350	0.1350	38,833	-0.01(-3.57%)
May 21, 2014	0.1400	0.1400	0.1400	0.1400	0	-0.00(-3.45%)
May 20, 2014	0.1350	0.1450	0.1350	0.1450	2,986	+0.01(+7.41%)
May 16, 2014		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
May 14, 2014		0.1500	0.1500	0.1500	278	+0.01(+3.45%)
May 13, 2014	0.1450	0.1450	0.1450	0.1450	53,859	-0.01(-3.33%)
May 12, 2014	0.1500	0.1500	0.1500	0.1500	67,187	+0.00(+0.00%)
May 09, 2014	0.1350	0.1600	0.1350	0.1500	249,168	+0.01(+7.14%)
May 08, 2014	0.1250	0.1400	0.1250	0.1400	92,500	+0.01(+3.70%)
May 07, 2014	0.1300	0.1350	0.1250	0.1350	401,667	+0.01(+3.85%)
May 06, 2014	0.1300	0.1300	0.1300	0.1300	103,000	+0.00(+0.00%)
May 05, 2014	0.1300	0.1300	0.1300	0.1300	2,712	+0.00(+0.00%)
May 02, 2014	0.1300	0.1300	0.1250	0.1300	180,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices