Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ALDE )

1.140 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.120	1.140	1.100	1.140	69,813	-0.01(-0.87%)
May 21, 2024	1.160	1.160	1.100	1.150	58,780	-0.05(-4.17%)
May 17, 2024				1.200	0	+0.14(+13.21%)
May 16, 2024	1.040	1.060	1.020	1.060	30,700	+0.02(+1.92%)
May 15, 2024	1.080	1.080	1.020	1.040	57,265	+0.01(+0.97%)
May 14, 2024	1.090	1.090	1.010	1.030	51,169	-0.04(-3.74%)
May 13, 2024	1.000	1.080	1.000	1.070	57,953	+0.07(+7.00%)
May 10, 2024	0.9600	1.000	0.9600	1.000	41,910	+0.04(+4.17%)
May 09, 2024	0.9400	0.9600	0.9400	0.9600	20,222	+0.08(+9.09%)
May 08, 2024	0.9000	0.9000	0.8800	0.8800	13,201	-0.02(-2.22%)
May 07, 2024	0.8400	0.9000	0.8400	0.9000	23,200	+0.04(+4.65%)
May 06, 2024	0.8700	0.8900	0.8500	0.8600	45,343	+0.00(+0.00%)
May 03, 2024	0.9100	0.9100	0.8600	0.8600	14,619	+0.01(+1.18%)
May 02, 2024	0.8500	0.8700	0.8200	0.8500	151,839	-0.02(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: ALDE )

Historical Prices