Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LMS )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0.1450 0.1300 0.1300 17,044 +0.00(+0.00%)
May 29, 2023 0.1300 0.1300 901 -0.01(-10.34%)
May 26, 2023 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
May 25, 2023 0.1450 0.1600 0.1450 0.1500 4,250 -0.01(-6.25%)
May 23, 2023 0.1600 0 +0.00(+0.00%)
May 19, 2023 0.1600 0 -0.01(-5.88%)
May 18, 2023 0.1700 0.1700 0.1700 0.1700 900 +0.00(+0.00%)
May 17, 2023 0.1700 0.1700 0.1700 0.1700 11,000 +0.00(+0.00%)
May 16, 2023 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
May 12, 2023 0.1700 0 -0.01(-5.56%)
May 11, 2023 0.1750 0.1800 0.1750 0.1800 7,390 +0.00(+0.00%)
May 10, 2023 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
May 08, 2023 0.1850 0 +0.00(+0.00%)
May 05, 2023 0.1850 0.1850 0.1850 0.1850 4,867 +0.00(+0.00%)
May 03, 2023 0.1850 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.