Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: HIGH )

0.5900 -0.0200 (-3.28%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7700	0.8000	0.7700	0.7800	72,098	-0.04(-4.88%)
May 30, 2022	0.8200	0.8200	0.8000	0.8200	26,021	-0.04(-4.65%)
May 27, 2022	0.8600	0.8600	0.8600	0.8600	2,000	-0.02(-2.27%)
May 26, 2022	0.9000	0.9000	0.8700	0.8800	11,430	+0.01(+1.15%)
May 25, 2022	0.8700	0.8700	0.8700	0.8700	4,000	-0.01(-1.14%)
May 24, 2022	0.8900	0.9000	0.8000	0.8800	65,241	+0.06(+7.32%)
May 20, 2022				0.8200	0	+0.07(+9.33%)
May 19, 2022	0.7500	0.8500	0.7500	0.7500	78,799	+0.01(+1.35%)
May 18, 2022	0.7800	0.7800	0.7300	0.7400	14,250	-0.01(-1.33%)
May 17, 2022	0.7600	0.7600	0.7400	0.7500	226,384	+0.01(+1.35%)
May 16, 2022	0.7600	0.7600	0.7400	0.7400	51,935	-0.02(-2.63%)
May 13, 2022	0.8200	0.8200	0.7600	0.7600	84,746	+0.01(+1.33%)
May 12, 2022	0.7800	0.8000	0.7500	0.7500	43,000	-0.09(-10.71%)
May 11, 2022	0.8300	0.8500	0.8200	0.8400	97,356	+0.00(+0.00%)
May 10, 2022	0.7600	0.9000	0.7600	0.8400	133,839	+0.10(+13.51%)
May 09, 2022	0.8100	0.8100	0.7300	0.7400	158,933	-0.08(-9.76%)
May 06, 2022	0.8500	0.8600	0.8100	0.8200	35,301	-0.04(-4.65%)
May 05, 2022	0.8900	0.9000	0.8600	0.8600	54,800	+0.01(+1.18%)
May 04, 2022	0.8300	0.8600	0.8300	0.8500	20,000	+0.04(+4.94%)
May 03, 2022	0.8300	0.8700	0.8100	0.8100	163,865	-0.02(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: HIGH )

Historical Prices