Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KDK )

0.4800 -0.0150 (-3.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2700	0.2700	0.2700	0.2700	10,499	+0.00(+0.00%)
May 28, 2020	0.2700	0.2700	0.2650	0.2700	116,200	+0.00(+0.00%)
May 27, 2020	0.2700	0.2700	0.2650	0.2700	61,800	+0.00(+0.00%)
May 26, 2020	0.2700	0.2800	0.2700	0.2700	95,000	-0.02(-6.90%)
May 25, 2020	0.2850	0.2900	0.2850	0.2900	45,191	+0.01(+1.75%)
May 22, 2020	0.2700	0.2850	0.2700	0.2850	61,700	+0.02(+7.55%)
May 21, 2020	0.2800	0.2900	0.2650	0.2650	132,000	-0.03(-10.17%)
May 20, 2020	0.2850	0.3000	0.2700	0.2950	109,500	+0.01(+5.36%)
May 19, 2020	0.2800	0.2800	0.2800	0.2800	20,522	+0.00(+0.00%)
May 15, 2020		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
May 14, 2020	0.3000	0.3000	0.2850	0.2950	25,100	-0.02(-4.84%)
May 13, 2020	0.3050	0.3200	0.3050	0.3100	78,750	-0.01(-3.13%)
May 12, 2020	0.3350	0.3400	0.3200	0.3200	36,700	-0.02(-5.88%)
May 11, 2020	0.3000	0.3400	0.3000	0.3400	57,000	+0.04(+13.33%)
May 08, 2020	0.2900	0.3000	0.2900	0.3000	23,300	+0.01(+1.69%)
May 07, 2020	0.2900	0.3150	0.2900	0.2950	22,300	-0.01(-1.67%)
May 06, 2020	0.3100	0.3200	0.2900	0.3000	41,000	-0.01(-3.23%)
May 05, 2020	0.3100	0.3100	0.3050	0.3100	54,000	+0.00(+0.00%)
May 04, 2020	0.2800	0.3100	0.2800	0.3100	41,999	+0.03(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: KDK )

Historical Prices