Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: OGN )

1.140 +0.030 (+2.70%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.340	1.350	1.300	1.320	150,693	+0.00(+0.00%)
May 30, 2024	1.300	1.340	1.270	1.320	166,591	+0.01(+0.76%)
May 29, 2024	1.330	1.350	1.280	1.310	1,051,174	-0.03(-2.24%)
May 28, 2024	1.330	1.350	1.220	1.340	236,575	+0.02(+1.52%)
May 27, 2024	1.300	1.320	1.290	1.320	31,746	+0.02(+1.54%)
May 24, 2024	1.350	1.350	1.270	1.300	210,508	-0.02(-1.52%)
May 23, 2024	1.250	1.340	1.220	1.320	379,921	+0.08(+6.45%)
May 22, 2024	1.240	1.250	1.220	1.240	192,075	+0.00(+0.00%)
May 21, 2024	1.140	1.250	1.130	1.240	297,981	+0.11(+9.73%)
May 17, 2024				1.130	0	+0.00(+0.00%)
May 16, 2024	1.140	1.140	1.080	1.130	164,265	+0.01(+0.89%)
May 15, 2024	1.080	1.120	1.080	1.120	49,475	+0.05(+4.67%)
May 14, 2024	1.100	1.100	1.070	1.070	24,800	-0.01(-0.93%)
May 13, 2024	1.100	1.100	1.070	1.080	114,792	+0.00(+0.00%)
May 10, 2024	1.090	1.100	1.050	1.080	152,502	+0.00(+0.00%)
May 09, 2024	1.010	1.080	1.010	1.080	87,260	+0.04(+3.85%)
May 08, 2024	0.9900	1.040	0.9900	1.040	693,420	+0.04(+4.00%)
May 07, 2024	1.000	1.030	0.9900	1.000	128,038	-0.01(-0.99%)
May 06, 2024	0.9700	1.020	0.9700	1.010	134,858	+0.04(+4.12%)
May 03, 2024	0.9600	0.9700	0.9400	0.9700	80,369	+0.00(+0.00%)
May 02, 2024	0.9600	0.9700	0.9300	0.9700	156,992	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: OGN )

Historical Prices