Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: KLD )

0.9500 -0.0500 (-5.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.7500	0.7500	0.7300	0.7300	49,932	+0.01(+1.39%)
May 30, 2023	0.7500	0.7500	0.7200	0.7200	2,500	-0.03(-4.00%)
May 26, 2023				0.7500	250	+0.02(+2.74%)
May 24, 2023				0.7300	0	+0.01(+1.39%)
May 23, 2023	0.7500	0.7500	0.7000	0.7200	18,272	+0.01(+1.41%)
May 19, 2023				0.7100	0	+0.00(+0.00%)
May 18, 2023	0.7400	0.7500	0.7000	0.7100	41,500	-0.03(-4.05%)
May 17, 2023	0.7400	0.7600	0.7300	0.7400	75,000	-0.01(-1.33%)
May 16, 2023	0.7500	0.7500	0.7500	0.7500	8,070	+0.00(+0.00%)
May 15, 2023	0.7600	0.7600	0.7500	0.7500	72,705	-0.01(-1.32%)
May 12, 2023	0.7600	0.7600	0.7600	0.7600	1,500	+0.00(+0.00%)
May 11, 2023	0.7500	0.7700	0.7500	0.7600	7,100	-0.02(-2.56%)
May 10, 2023	0.7700	0.7800	0.7700	0.7800	10,508	+0.03(+4.00%)
May 09, 2023	0.7500	0.7500	0.7500	0.7500	5,145	-0.03(-3.85%)
May 08, 2023	0.7800	0.7800	0.7800	0.7800	1,000	+0.04(+5.41%)
May 05, 2023	0.7800	0.7800	0.7400	0.7400	28,595	-0.05(-6.33%)
May 04, 2023	0.7900	0.7900	0.7900	0.7900	34,053	+0.00(+0.00%)
May 03, 2023	0.8000	0.8000	0.7900	0.7900	1,500	-0.01(-1.25%)
May 02, 2023	0.7500	0.8000	0.7400	0.8000	26,000	+0.02(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: KLD )

Historical Prices