Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: OAM )

0.2900 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	0.2800	0.2900	0.2800	0.2900	3,409	+0.01(+3.57%)
May 29, 2024	0.3000	0.3050	0.2800	0.2800	19,000	-0.02(-6.67%)
May 28, 2024	0.2950	0.3000	0.2950	0.3000	21,500	+0.00(+0.00%)
May 27, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
May 24, 2024	0.3100	0.3100	0.2800	0.3000	54,425	-0.02(-6.25%)
May 23, 2024	0.3150	0.3200	0.3150	0.3200	2,542	-0.01(-1.54%)
May 22, 2024	0.3250	0.3250	0.3250	0.3250	713	+0.00(+0.00%)
May 21, 2024	0.3100	0.3250	0.3100	0.3250	9,091	+0.02(+6.56%)
May 17, 2024				0.3050	0	-0.02(-4.69%)
May 16, 2024	0.3200	0.3200	0.3200	0.3200	500	+0.02(+6.67%)
May 15, 2024	0.3000	0.3000	0.2800	0.3000	16,052	+0.01(+3.45%)
May 14, 2024	0.3050	0.3050	0.2900	0.2900	28,600	-0.02(-6.45%)
May 13, 2024	0.3100	0.3100	0.3100	0.3100	7,520	+0.01(+1.64%)
May 10, 2024	0.3350	0.3350	0.3050	0.3050	30,000	-0.02(-6.15%)
May 09, 2024	0.3400	0.3400	0.3100	0.3250	38,000	+0.02(+4.84%)
May 08, 2024	0.3450	0.3450	0.3100	0.3100	5,000	-0.01(-3.13%)
May 07, 2024	0.3200	0.3400	0.3200	0.3200	21,700	-0.02(-4.48%)
May 06, 2024	0.3350	0.3350	0.3350	0.3350	4,000	+0.00(+0.00%)
May 03, 2024	0.3350	0.3350	0.3350	0.3350	500	+0.02(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: OAM )

Historical Prices