Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: EDM )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1700	0.1700	0.1650	0.1650	34,050	-0.01(-8.33%)
May 30, 2024	0.1800	0.1800	0.1700	0.1800	75,500	-0.01(-5.26%)
May 27, 2024				0.1900	0	+0.01(+2.70%)
May 24, 2024	0.1850	0.1850	0.1850	0.1850	8,000	+0.01(+2.78%)
May 22, 2024				0.1800	100	-0.02(-7.69%)
May 21, 2024	0.1900	0.1950	0.1900	0.1950	66,600	+0.01(+2.63%)
May 17, 2024				0.1900	0	+0.00(+0.00%)
May 16, 2024	0.1550	0.1900	0.1550	0.1900	43,000	+0.01(+5.56%)
May 15, 2024	0.1800	0.1800	0.1800	0.1800	2,500	+0.00(+0.00%)
May 14, 2024	0.1800	0.1800	0.1800	0.1800	2,780	+0.00(+0.00%)
May 08, 2024				0.1800	0	+0.00(+0.00%)
May 07, 2024	0.1800	0.1800	0.1750	0.1800	16,000	+0.01(+5.88%)
May 03, 2024				0.1700	0	-0.00(-2.86%)
May 02, 2024	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: EDM )

Historical Prices