Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: WEX )

1.150 +0.030 (+2.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024	1.110	1.160	1.100	1.150	25,800	+0.03(+2.68%)
May 29, 2024	1.120	1.120	1.120	1.120	2,000	-0.01(-0.88%)
May 28, 2024	1.130	1.130	1.100	1.130	7,700	-0.02(-1.74%)
May 27, 2024	1.130	1.150	1.130	1.150	6,700	+0.02(+1.77%)
May 24, 2024	1.150	1.150	1.130	1.130	6,100	-0.02(-1.74%)
May 23, 2024	1.130	1.150	1.120	1.150	6,700	+0.03(+2.68%)
May 22, 2024	1.130	1.130	1.090	1.120	1,900	-0.02(-1.75%)
May 21, 2024	1.140	1.150	1.140	1.140	29,800	+0.00(+0.00%)
May 17, 2024				1.140	0	+0.05(+4.59%)
May 16, 2024	1.090	1.110	1.050	1.090	35,216	+0.09(+9.00%)
May 15, 2024	1.140	1.150	1.000	1.000	17,100	-0.10(-9.09%)
May 14, 2024	1.050	1.100	1.000	1.100	21,619	+0.08(+7.84%)
May 13, 2024	1.110	1.110	1.020	1.020	2,800	-0.08(-7.27%)
May 10, 2024	1.100	1.100	1.100	1.100	2,443	-0.05(-4.35%)
May 09, 2024	1.070	1.150	1.070	1.150	15,300	+0.10(+9.52%)
May 08, 2024	1.050	1.050	1.050	1.050	7,500	+0.00(+0.00%)
May 07, 2024	1.060	1.080	1.030	1.050	43,300	-0.05(-4.55%)
May 06, 2024	1.070	1.100	1.060	1.100	27,000	+0.06(+5.77%)
May 03, 2024	1.070	1.080	1.030	1.040	37,250	-0.03(-2.80%)
May 02, 2024	1.080	1.080	1.060	1.070	7,450	-0.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: WEX )

Historical Prices