Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: GRD )

0.0400 +0.0050 (+14.29%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0400	0.0400	0.0400	0.0400	56,363	+0.00(+14.29%)
May 29, 2024				0.0350	0	-0.00(-12.50%)
May 28, 2024	0.0400	0.0400	0.0400	0.0400	331,500	-0.00(-11.11%)
May 27, 2024	0.0400	0.0450	0.0400	0.0450	65,000	+0.00(+12.50%)
May 24, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 23, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
May 22, 2024	0.0450	0.0450	0.0400	0.0400	254,734	-0.00(-11.11%)
May 21, 2024	0.0450	0.0450	0.0400	0.0450	178,777	+0.00(+12.50%)
May 17, 2024				0.0400	0	-0.00(-11.11%)
May 16, 2024	0.0450	0.0450	0.0450	0.0450	5,020	+0.00(+0.00%)
May 15, 2024	0.0450	0.0450	0.0450	0.0450	86,000	-0.01(-10.00%)
May 14, 2024	0.0450	0.0500	0.0450	0.0500	14,000	+0.00(+0.00%)
May 13, 2024	0.0500	0.0500	0.0500	0.0500	7,000	+0.00(+0.00%)
May 10, 2024	0.0500	0.0500	0.0450	0.0500	374,600	-0.00(-9.09%)
May 08, 2024				0.0550	0	+0.00(+10.00%)
May 07, 2024	0.0550	0.0550	0.0500	0.0500	286,000	-0.00(-9.09%)
May 06, 2024	0.0500	0.0550	0.0500	0.0550	355,270	+0.00(+0.00%)
May 03, 2024	0.0500	0.0550	0.0450	0.0550	557,909	+0.01(+22.22%)
May 02, 2024	0.0450	0.0450	0.0450	0.0450	409,107	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: GRD )

Historical Prices