Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 30, 2017	0.4500	0.4500	0.4500	0.4500	22,100	+0.00(+0.00%)
May 26, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 24, 2017		0.4500	0.4500	0.4500	300	-0.08(-15.09%)
May 23, 2017	0.5300	0.5300	0.5300	0.5300	2,000	+0.00(+0.00%)
May 19, 2017	0.5300	0.5300	0.5300	0.5300	32,555	+0.00(+0.00%)
May 18, 2017	0.5300	0.5300	0.5300	0.5300	500	-0.03(-5.36%)
May 17, 2017	0.5600	0.5600	0.5600	0.5600	1,000	+0.01(+1.82%)
May 16, 2017	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
May 15, 2017	0.5500	0.5500	0.5400	0.5500	43,179	+0.01(+1.85%)
May 12, 2017	0.4800	0.5400	0.4600	0.5400	90,625	+0.07(+14.89%)
May 11, 2017	0.4700	0.4900	0.4700	0.4700	26,500	+0.02(+4.44%)
May 10, 2017	0.4500	0.4700	0.4500	0.4500	14,500	+0.00(+0.00%)
May 09, 2017	0.4500	0.4600	0.4500	0.4500	51,500	+0.00(+0.00%)
May 08, 2017	0.4500	0.4500	0.4500	0.4500	10,040	+0.00(+0.00%)
May 05, 2017	0.4500	0.4500	0.4500	0.4500	202,500	+0.02(+4.65%)
May 04, 2017	0.4500	0.4500	0.4300	0.4300	111,000	-0.02(-4.44%)
May 03, 2017	0.4300	0.4500	0.4300	0.4500	82,000	+0.01(+1.12%)
May 02, 2017	0.4500	0.4500	0.4450	0.4450	124,300	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pinecrest Resources Ltd (TSV: PCR )

Historical Prices