Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
May 21, 2019		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
May 16, 2019		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
May 15, 2019	0.2850	0.2900	0.2850	0.2900	5,000	+0.03(+11.54%)
May 14, 2019	0.2750	0.2750	0.2600	0.2600	35,000	-0.02(-8.77%)
May 13, 2019	0.2750	0.2850	0.2600	0.2850	98,750	-0.02(-5.00%)
May 10, 2019	0.2850	0.3000	0.2700	0.3000	41,999	+0.01(+1.69%)
May 09, 2019	0.2900	0.3000	0.2800	0.2950	382,000	-0.01(-1.67%)
May 08, 2019	0.3050	0.3100	0.3000	0.3000	121,500	+0.00(+0.00%)
May 06, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
May 03, 2019	0.3050	0.3050	0.3000	0.3000	53,333	-0.05(-14.29%)
May 02, 2019	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices