Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4100	0.4100	0.4000	0.4000	25,000	+0.00(+0.00%)
May 30, 2017	0.4300	0.4300	0.3950	0.4000	30,500	-0.04(-9.09%)
May 29, 2017	0.4400	0.4400	0.4400	0.4400	8,000	+0.00(+0.00%)
May 26, 2017	0.4300	0.4400	0.4150	0.4400	47,389	-0.01(-2.22%)
May 25, 2017	0.4400	0.4550	0.4400	0.4500	24,652	+0.00(+0.00%)
May 24, 2017	0.4500	0.4500	0.4500	0.4500	5,000	-0.01(-2.17%)
May 23, 2017	0.4600	0.4600	0.4500	0.4600	61,000	+0.03(+5.75%)
May 19, 2017	0.4100	0.4450	0.4100	0.4350	52,300	+0.03(+8.75%)
May 18, 2017	0.4200	0.4200	0.4000	0.4000	95,775	-0.03(-6.98%)
May 17, 2017	0.4300	0.4300	0.3900	0.4300	112,550	+0.00(+0.00%)
May 16, 2017	0.4700	0.4700	0.4300	0.4300	81,725	-0.04(-9.47%)
May 15, 2017	0.5000	0.5100	0.4750	0.4750	40,635	-0.03(-5.00%)
May 12, 2017	0.5400	0.5500	0.4700	0.5000	152,239	-0.02(-3.85%)
May 11, 2017	0.5000	0.5300	0.4650	0.5200	195,644	+0.02(+4.00%)
May 10, 2017	0.4650	0.5000	0.4650	0.5000	125,401	+0.03(+6.38%)
May 09, 2017	0.4600	0.4700	0.4500	0.4700	137,620	+0.02(+4.44%)
May 08, 2017	0.4450	0.4700	0.4200	0.4500	78,410	+0.01(+2.27%)
May 05, 2017	0.4000	0.4400	0.3600	0.4400	110,210	+0.01(+2.33%)
May 04, 2017	0.4700	0.4700	0.3900	0.4300	198,300	-0.04(-8.51%)
May 03, 2017	0.4250	0.4850	0.4250	0.4700	239,000	+0.06(+14.63%)
May 02, 2017	0.3700	0.4800	0.3700	0.4100	139,330	+0.06(+17.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pinnacle Silver & Gold Corp (TSV: NRG )

Historical Prices