Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pinnacle Silver & Gold Corp (TSV: NRG )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1400	0.1450	0.1300	0.1450	38,000	+0.00(+3.57%)
May 30, 2019	0.1450	0.1450	0.1400	0.1400	6,000	+0.00(+0.00%)
May 29, 2019	0.1450	0.1450	0.1350	0.1400	17,500	-0.00(-3.45%)
May 28, 2019	0.1400	0.1450	0.1300	0.1450	118,000	+0.00(+3.57%)
May 27, 2019	0.1350	0.1400	0.1350	0.1400	7,500	+0.01(+7.69%)
May 24, 2019	0.1250	0.1300	0.1250	0.1300	4,000	+0.00(+0.00%)
May 23, 2019	0.1300	0.1300	0.1300	0.1300	103,000	-0.01(-7.14%)
May 22, 2019	0.1400	0.1400	0.1400	0.1400	18,600	+0.01(+3.70%)
May 21, 2019	0.1450	0.1450	0.1300	0.1350	340,500	-0.01(-6.90%)
May 17, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
May 16, 2019	0.1400	0.1400	0.1350	0.1400	46,000	+0.00(+0.00%)
May 15, 2019	0.1500	0.1600	0.1400	0.1400	207,807	+0.00(+0.00%)
May 14, 2019	0.1300	0.1500	0.1300	0.1400	337,900	+0.01(+7.69%)
May 13, 2019	0.1150	0.1300	0.1150	0.1300	226,500	+0.03(+23.81%)
May 10, 2019	0.1100	0.1100	0.1050	0.1050	73,920	-0.01(-4.55%)
May 09, 2019	0.1100	0.1100	0.1050	0.1100	103,500	+0.00(+0.00%)
May 08, 2019	0.1150	0.1150	0.1100	0.1100	154,525	-0.01(-4.35%)
May 07, 2019	0.1050	0.1150	0.1050	0.1150	192,000	+0.01(+4.55%)
May 06, 2019	0.1150	0.1150	0.1100	0.1100	131,000	-0.01(-4.35%)
May 03, 2019	0.1150	0.1150	0.1150	0.1150	80,000	+0.00(+0.00%)
May 02, 2019	0.1250	0.1250	0.1100	0.1150	248,290	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pinnacle Silver & Gold Corp (TSV: NRG )

Historical Prices