Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.3800	0.3850	0.3800	0.3850	20,999	+0.01(+1.32%)
May 30, 2019	0.3900	0.3900	0.3800	0.3800	35,500	-0.01(-2.56%)
May 29, 2019	0.3900	0.3900	0.3900	0.3900	6,000	+0.00(+0.00%)
May 28, 2019	0.3900	0.3900	0.3900	0.3900	9,500	-0.01(-2.50%)
May 24, 2019		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
May 23, 2019	0.3800	0.3850	0.3800	0.3800	15,500	+0.00(+0.00%)
May 17, 2019		0.3800	0.3800	0.3800	0	-0.01(-2.56%)
May 16, 2019	0.3900	0.3900	0.3900	0.3900	20,323	+0.00(+0.00%)
May 15, 2019	0.3900	0.3900	0.3900	0.3900	1,000	+0.01(+1.30%)
May 14, 2019	0.3950	0.3950	0.3850	0.3850	23,499	-0.02(-3.75%)
May 13, 2019	0.4000	0.4000	0.4000	0.4000	13,000	+0.00(+0.00%)
May 10, 2019	0.3950	0.4000	0.3950	0.4000	136,250	+0.01(+1.27%)
May 09, 2019	0.4100	0.4100	0.3950	0.3950	2,000	+0.01(+1.28%)
May 08, 2019	0.4100	0.4100	0.3900	0.3900	36,100	-0.02(-4.88%)
May 07, 2019	0.4100	0.4100	0.4100	0.4100	8,000	+0.01(+2.50%)
May 06, 2019	0.4000	0.4000	0.4000	0.4000	53,000	+0.00(+0.00%)
May 03, 2019	0.4050	0.4050	0.4000	0.4000	23,000	+0.00(+0.00%)
May 02, 2019	0.4050	0.4050	0.4000	0.4000	28,000	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Torq Resources Inc (TSV: TORQ )

Historical Prices