Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.5300	0.5300	0.5300	0	+0.03(+6.00%)
May 28, 2020	0.4900	0.5000	0.4900	0.5000	36,000	+0.01(+2.04%)
May 27, 2020	0.4800	0.4900	0.4800	0.4900	5,500	+0.00(+0.00%)
May 26, 2020	0.4800	0.4900	0.4700	0.4900	71,500	-0.01(-2.00%)
May 25, 2020	0.5000	0.5000	0.5000	0.5000	30,000	+0.00(+0.00%)
May 22, 2020	0.4900	0.5100	0.4850	0.5000	530,000	-0.03(-5.66%)
May 21, 2020	0.5500	0.5500	0.5300	0.5300	3,050	+0.00(+0.00%)
May 20, 2020	0.5300	0.5300	0.5000	0.5300	22,000	+0.00(+0.00%)
May 19, 2020	0.5200	0.5300	0.5000	0.5300	66,900	+0.02(+3.92%)
May 15, 2020		0.5100	0.5100	0.5100	0	+0.03(+6.25%)
May 14, 2020	0.4800	0.4800	0.4800	0.4800	10,000	-0.02(-4.00%)
May 12, 2020		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
May 11, 2020		0.5000	0.5000	0.5000	50	+0.00(+0.00%)
May 08, 2020	0.4700	0.5000	0.4700	0.5000	27,444	+0.06(+13.64%)
May 07, 2020	0.4400	0.4400	0.4400	0.4400	22,500	+0.00(+0.00%)
May 06, 2020	0.4450	0.4450	0.4300	0.4400	111,000	-0.01(-2.22%)
May 05, 2020	0.4400	0.4500	0.4400	0.4500	436,500	+0.02(+4.65%)
May 04, 2020	0.4300	0.4300	0.4300	0.4300	500	-0.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Torq Resources Inc (TSV: TORQ )

Historical Prices