Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torq Resources Inc (TSV: TORQ )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.8800	0.8800	0.8100	0.8100	40,400	-0.01(-1.22%)
May 28, 2021	0.8400	0.8400	0.8200	0.8200	16,011	-0.02(-2.38%)
May 27, 2021	0.8700	0.8700	0.8400	0.8400	19,164	-0.01(-1.18%)
May 26, 2021	0.8500	0.8800	0.8500	0.8500	27,100	-0.02(-2.30%)
May 25, 2021	0.9200	0.9200	0.8500	0.8700	23,815	+0.00(+0.00%)
May 21, 2021		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
May 20, 2021	0.8700	0.8700	0.8700	0.8700	19,625	-0.02(-2.25%)
May 19, 2021	0.9100	0.9100	0.8500	0.8900	39,860	-0.02(-2.20%)
May 18, 2021	0.9000	0.9800	0.9000	0.9100	35,754	+0.01(+1.11%)
May 17, 2021	0.9300	0.9900	0.9000	0.9000	64,293	-0.08(-8.16%)
May 14, 2021	0.9300	0.9800	0.9300	0.9800	9,050	+0.05(+5.38%)
May 13, 2021	0.9600	0.9600	0.9300	0.9300	20,161	-0.05(-5.10%)
May 12, 2021	1.010	1.010	0.9800	0.9800	12,400	-0.01(-1.01%)
May 11, 2021	0.9700	1.020	0.9700	0.9900	43,456	+0.02(+2.06%)
May 10, 2021	0.9800	1.000	0.9500	0.9700	40,544	-0.02(-2.02%)
May 07, 2021	1.050	1.050	0.9800	0.9900	57,943	-0.06(-5.71%)
May 06, 2021	1.020	1.050	0.9900	1.050	136,910	+0.06(+6.06%)
May 05, 2021	1.000	1.000	0.9500	0.9900	87,857	+0.00(+0.00%)
May 04, 2021	1.000	1.070	0.9600	0.9900	301,331	+0.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Torq Resources Inc (TSV: TORQ )

Historical Prices