Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torq Resources Inc (TSV: TORQ )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6900	0.6900	0.6600	0.6600	207,015	+0.04(+6.45%)
May 30, 2022	0.6400	0.6400	0.6200	0.6200	13,000	-0.03(-4.62%)
May 27, 2022	0.6500	0.6500	0.6500	0.6500	1,025	+0.03(+4.84%)
May 25, 2022				0.6200	0	+0.00(+0.00%)
May 24, 2022	0.6200	0.6200	0.6200	0.6200	56,171	-0.03(-4.62%)
May 20, 2022				0.6500	0	+0.00(+0.00%)
May 19, 2022	0.6100	0.6600	0.5900	0.6500	106,401	+0.04(+6.56%)
May 18, 2022	0.6600	0.6600	0.6000	0.6100	11,500	+0.01(+1.67%)
May 17, 2022	0.6400	0.6400	0.6000	0.6000	30,804	-0.04(-6.25%)
May 16, 2022	0.6500	0.6500	0.6400	0.6400	3,500	+0.00(+0.00%)
May 13, 2022	0.6400	0.6500	0.6400	0.6400	36,682	-0.01(-1.54%)
May 12, 2022	0.6800	0.6800	0.6500	0.6500	45,142	-0.05(-7.14%)
May 11, 2022	0.7200	0.7200	0.7000	0.7000	10,500	+0.02(+2.94%)
May 10, 2022	0.6800	0.6800	0.6800	0.6800	3,500	+0.00(+0.00%)
May 09, 2022	0.7300	0.7300	0.6800	0.6800	56,900	-0.04(-5.56%)
May 06, 2022	0.7000	0.7200	0.7000	0.7200	6,500	+0.02(+2.86%)
May 05, 2022	0.7100	0.7100	0.7000	0.7000	12,675	+0.00(+0.00%)
May 04, 2022	0.7500	0.7500	0.7000	0.7000	222,514	-0.05(-6.67%)
May 03, 2022	0.7500	0.7700	0.7500	0.7500	77,517	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Torq Resources Inc (TSV: TORQ )

Historical Prices