Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Torq Resources Inc (TSV: TORQ )

0.0950 -0.0050 (-5.00%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4100	0.4100	0.4000	0.4000	69,000	-0.01(-3.61%)
May 30, 2023	0.4400	0.4400	0.4000	0.4150	74,423	-0.05(-9.78%)
May 29, 2023	0.4600	0.4600	0.4600	0.4600	20,000	-0.01(-2.13%)
May 26, 2023	0.4300	0.4700	0.4300	0.4700	43,600	+0.04(+10.59%)
May 25, 2023	0.4250	0.4250	0.4250	0.4250	5,400	-0.01(-1.16%)
May 24, 2023	0.4300	0.4300	0.4300	0.4300	17,500	-0.01(-1.15%)
May 23, 2023	0.4300	0.4500	0.4300	0.4350	73,203	+0.01(+1.16%)
May 19, 2023				0.4300	0	+0.00(+0.00%)
May 18, 2023	0.4500	0.4500	0.4300	0.4300	18,000	-0.01(-2.27%)
May 17, 2023	0.4600	0.4600	0.4400	0.4400	43,452	-0.03(-7.37%)
May 16, 2023	0.4800	0.4800	0.4700	0.4750	32,001	-0.02(-3.06%)
May 15, 2023	0.5200	0.5200	0.4800	0.4900	26,500	-0.02(-3.92%)
May 12, 2023	0.5200	0.5200	0.5100	0.5100	10,100	-0.02(-3.77%)
May 11, 2023	0.5400	0.5400	0.5300	0.5300	24,400	-0.01(-1.85%)
May 10, 2023	0.5400	0.5400	0.5400	0.5400	69,000	+0.00(+0.00%)
May 09, 2023	0.5000	0.5400	0.4800	0.5400	120,000	+0.04(+8.00%)
May 08, 2023	0.4850	0.5200	0.4850	0.5000	49,600	+0.02(+3.09%)
May 05, 2023	0.4450	0.4850	0.4450	0.4850	67,855	+0.05(+11.49%)
May 04, 2023	0.4050	0.4500	0.4050	0.4350	70,424	+0.03(+8.75%)
May 03, 2023	0.4100	0.4100	0.4000	0.4000	30,500	-0.02(-4.76%)
May 02, 2023	0.4300	0.4300	0.3950	0.4200	463,500	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Torq Resources Inc (TSV: TORQ )

Historical Prices