Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abrasilver Resource Corp (TSV: ABRA )

2.350 -0.150 (-6.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0450 0.0400 0.0400 652,300 -0.00(-11.11%)
May 30, 2019 0.0500 0.0500 0.0450 0.0450 260,000 +0.00(+0.00%)
May 29, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
May 23, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-18.18%)
May 22, 2019 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
May 21, 2019 0.0500 0.0500 0.0500 0.0500 59,000 -0.00(-9.09%)
May 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 15, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 14, 2019 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
May 13, 2019 0.0500 0.0500 0.0500 0.0500 112,800 +0.00(+0.00%)
May 10, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
May 08, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 07, 2019 0.0500 0.0500 0.0500 0.0500 165,000 -0.00(-9.09%)
May 06, 2019 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
May 02, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.