Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.350 -0.150 (-6.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6400	0.6500	0.6200	0.6350	482,972	+0.03(+4.10%)
May 28, 2021	0.6500	0.6500	0.6100	0.6100	463,098	-0.04(-6.15%)
May 27, 2021	0.6200	0.6550	0.6200	0.6500	536,519	+0.03(+4.84%)
May 26, 2021	0.6400	0.6600	0.6200	0.6200	1,144,303	-0.01(-1.59%)
May 25, 2021	0.6800	0.6900	0.6300	0.6300	1,231,290	-0.04(-5.97%)
May 21, 2021		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
May 20, 2021	0.7000	0.7000	0.6600	0.6600	1,394,783	-0.02(-2.94%)
May 19, 2021	0.7600	0.7600	0.6400	0.6800	2,463,721	-0.07(-9.33%)
May 18, 2021	0.7600	0.8200	0.7400	0.7500	2,530,705	+0.00(+0.00%)
May 17, 2021	0.7000	0.7500	0.7000	0.7500	2,041,635	+0.06(+8.70%)
May 14, 2021	0.6800	0.7000	0.6600	0.6900	780,216	+0.03(+4.55%)
May 13, 2021	0.7100	0.7100	0.6500	0.6600	656,978	-0.04(-5.71%)
May 12, 2021	0.7600	0.7700	0.6900	0.7000	2,026,553	-0.02(-2.78%)
May 11, 2021	0.7200	0.7400	0.6800	0.7200	836,042	+0.01(+1.41%)
May 10, 2021	0.7300	0.7600	0.7100	0.7100	1,239,695	+0.01(+1.43%)
May 07, 2021	0.6900	0.7100	0.6800	0.7000	586,848	+0.02(+2.94%)
May 06, 2021	0.6800	0.7000	0.6700	0.6800	1,222,155	+0.02(+3.03%)
May 05, 2021	0.6800	0.6800	0.6300	0.6600	452,189	+0.00(+0.00%)
May 04, 2021	0.6800	0.6900	0.6500	0.6600	1,360,633	-0.02(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abrasilver Resource Corp (TSV: ABRA )

Historical Prices