Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Abrasilver Resource Corp (TSV: ABRA )

2.220 +0.020 (+0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.460	2.500	2.330	2.350	181,245	-0.15(-6.00%)
May 30, 2024	2.460	2.550	2.390	2.500	137,297	+0.02(+0.81%)
May 29, 2024	2.560	2.600	2.470	2.480	279,314	-0.12(-4.62%)
May 28, 2024	2.710	2.710	2.560	2.600	102,709	-0.09(-3.35%)
May 27, 2024	2.520	2.740	2.520	2.690	108,649	+0.16(+6.32%)
May 24, 2024	2.710	2.710	2.460	2.530	253,904	-0.19(-6.99%)
May 23, 2024	2.590	2.735	2.350	2.720	416,860	+0.12(+4.62%)
May 22, 2024	2.740	2.740	2.480	2.600	392,079	+2.05(+372.73%)
May 21, 2024	0.5500	0.5800	0.5400	0.5500	2,219,902	+0.00(+0.00%)
May 17, 2024				0.5500	0	+0.03(+5.77%)
May 16, 2024	0.5000	0.5250	0.4950	0.5200	971,551	+0.01(+1.96%)
May 15, 2024	0.4700	0.5100	0.4550	0.5100	2,245,215	+0.04(+8.51%)
May 14, 2024	0.4650	0.4750	0.4550	0.4700	1,039,318	+0.00(+1.08%)
May 13, 2024	0.4600	0.4650	0.4500	0.4650	1,242,164	+0.01(+2.20%)
May 10, 2024	0.4700	0.4700	0.4530	0.4550	1,993,134	-0.01(-3.19%)
May 09, 2024	0.4500	0.4750	0.4400	0.4700	1,718,488	+0.02(+5.62%)
May 08, 2024	0.4450	0.4550	0.4400	0.4450	353,903	-0.02(-3.26%)
May 07, 2024	0.4550	0.4600	0.4450	0.4600	1,040,786	+0.02(+3.37%)
May 06, 2024	0.4500	0.4580	0.4450	0.4450	1,041,658	+0.00(+0.00%)
May 03, 2024	0.4600	0.4600	0.4400	0.4450	670,683	-0.01(-2.20%)
May 02, 2024	0.4350	0.4600	0.4350	0.4550	995,631	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Abrasilver Resource Corp (TSV: ABRA )

Historical Prices