Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 28, 2010	0.4300	0.4500	0.4300	0.4300	13,500	+0.00(+0.00%)
May 27, 2010	0.4500	0.4500	0.4300	0.4300	13,000	-0.02(-4.44%)
May 26, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 25, 2010	0.4100	0.4500	0.4100	0.4500	25,000	+0.03(+7.14%)
May 21, 2010	0.4200	0.4200	0.4200	0.4200	20,000	-0.01(-2.33%)
May 20, 2010	0.4400	0.4500	0.4200	0.4300	25,500	-0.05(-10.42%)
May 19, 2010	0.4800	0.4800	0.4800	0.4800	1,000	+0.03(+6.67%)
May 18, 2010		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 17, 2010	0.4800	0.4800	0.4500	0.4500	4,000	-0.03(-6.25%)
May 14, 2010	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
May 13, 2010	0.4500	0.4800	0.4400	0.4800	7,000	+0.03(+6.67%)
May 12, 2010	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
May 11, 2010	0.4550	0.4550	0.4500	0.4500	3,000	+0.00(+0.00%)
May 10, 2010	0.4900	0.4900	0.4500	0.4500	12,000	+0.00(+0.00%)
May 07, 2010	0.4500	0.4500	0.4500	0.4500	20,000	+0.00(+0.00%)
May 06, 2010	0.4350	0.4500	0.4250	0.4500	56,000	+0.00(+0.00%)
May 05, 2010	0.4500	0.4500	0.4500	0.4500	17,500	-0.05(-10.00%)
May 04, 2010	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Satellos Bioscience Inc (TSV: ICO )

Historical Prices