Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (TSV: PHD )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 27, 2020 0.0850 0.0850 0.0800 0.0850 170,000 +0.00(+0.00%)
May 26, 2020 0.0850 0.0850 0.0850 0.0850 9,500 -0.00(-5.56%)
May 25, 2020 0.0900 0.0900 0.0900 0.0900 17,750 +0.01(+12.50%)
May 22, 2020 0.0900 0.0900 0.0800 0.0800 24,000 -0.01(-11.11%)
May 20, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 19, 2020 0.0950 0.0950 0.0850 0.0850 51,500 +0.00(+0.00%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 14, 2020 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-11.11%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.0900 0.0900 0.0850 0.0900 93,058 +0.00(+5.88%)
May 08, 2020 0.0950 0.1000 0.0850 0.0850 266,500 -0.01(-10.53%)
May 07, 2020 0.0950 0.0950 0.0900 0.0950 153,077 +0.01(+5.56%)
May 06, 2020 0.0950 0.0950 0.0900 0.0900 64,000 -0.01(-5.26%)
May 05, 2020 0.1000 0.1000 0.0950 0.0950 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.