Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.340	2.450	2.190	2.190	170,888	-0.21(-8.75%)
May 30, 2019	2.480	2.610	2.370	2.400	303,791	+0.02(+0.84%)
May 29, 2019	2.490	2.690	2.360	2.380	248,533	-0.21(-8.11%)
May 28, 2019	2.800	2.800	2.500	2.590	248,458	-0.19(-6.83%)
May 27, 2019	2.620	2.780	2.610	2.780	325,477	+0.40(+16.81%)
May 24, 2019	2.390	2.480	2.380	2.380	140,193	+0.10(+4.39%)
May 23, 2019	2.230	2.350	2.220	2.280	95,459	-0.06(-2.56%)
May 22, 2019	2.240	2.340	2.180	2.340	48,630	+0.04(+1.74%)
May 21, 2019	2.120	2.350	2.090	2.300	121,939	+0.39(+20.42%)
May 17, 2019		1.910	1.910	1.910	0	-0.26(-11.98%)
May 16, 2019	2.150	2.280	2.060	2.170	136,534	-0.13(-5.65%)
May 15, 2019	2.370	2.370	2.200	2.300	195,855	+0.06(+2.68%)
May 14, 2019	2.250	2.450	2.030	2.240	480,221	+0.13(+6.16%)
May 13, 2019	1.780	2.110	1.710	2.110	336,151	+0.53(+33.54%)
May 10, 2019	1.540	1.610	1.520	1.580	147,293	+0.06(+3.95%)
May 09, 2019	1.600	1.600	1.480	1.520	83,236	-0.06(-3.80%)
May 08, 2019	1.530	1.580	1.510	1.580	40,640	+0.04(+2.60%)
May 07, 2019	1.560	1.600	1.540	1.540	32,938	+0.03(+1.99%)
May 06, 2019	1.540	1.540	1.400	1.510	61,771	-0.05(-3.21%)
May 03, 2019	1.550	1.580	1.510	1.560	86,499	+0.09(+6.12%)
May 02, 2019	1.450	1.510	1.410	1.470	23,485	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hut 8 Mining Corp (TSV: HUT )

Historical Prices