Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0800 0 +0.00(+0.00%)
May 27, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 25, 2022 0.0800 0 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.00(+0.00%)
May 19, 2022 0.0750 0.0800 0.0750 0.0800 26,600 +0.01(+6.67%)
May 18, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 120,000 +0.00(+0.00%)
May 16, 2022 0.0800 0.0800 0.0800 0.0800 131,000 +0.00(+0.00%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 12, 2022 0.0850 0.0850 0.0750 0.0750 64,000 -0.01(-11.76%)
May 11, 2022 0.0850 0.0850 0.0850 0.0850 1,115 +0.00(+0.00%)
May 10, 2022 0.0800 0.0850 0.0800 0.0850 3,912 +0.00(+0.00%)
May 09, 2022 0.0800 0.0900 0.0800 0.0850 69,000 -0.01(-10.53%)
May 06, 2022 0.0900 0.0950 0.0850 0.0950 101,000 +0.00(+0.00%)
May 05, 2022 0.0950 0.0950 0.0900 0.0950 38,000 +0.00(+0.00%)
May 03, 2022 0.0950 0 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.