Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asian Television Network International Ltd (TSV: SAT )

0.1100 UNCHANGED

Last Price Updated: 3:06 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		2.250	2.250	2.250	0	-0.03(-1.32%)
May 28, 2015	2.250	2.280	2.250	2.280	800	+0.00(+0.00%)
May 27, 2015	2.280	2.280	2.280	2.280	300	-0.02(-0.87%)
May 26, 2015	2.210	2.300	2.210	2.300	5,200	+0.05(+2.22%)
May 25, 2015	2.250	2.250	2.250	2.250	900	+0.00(+0.00%)
May 22, 2015	2.260	2.260	2.250	2.250	7,200	+0.01(+0.45%)
May 21, 2015	2.240	2.240	2.240	2.240	6,000	+0.02(+0.90%)
May 20, 2015	2.300	2.350	2.220	2.220	21,700	-0.02(-0.89%)
May 15, 2015		2.240	2.240	2.240	0	-0.04(-1.75%)
May 14, 2015	2.290	2.290	2.280	2.280	4,800	-0.06(-2.56%)
May 12, 2015		2.340	2.340	2.340	0	-0.03(-1.27%)
May 11, 2015	2.370	2.370	2.370	2.370	684	+0.07(+3.04%)
May 08, 2015	2.300	2.300	2.300	2.300	2,000	-0.08(-3.36%)
May 07, 2015	2.290	2.380	2.280	2.380	8,435	+0.00(+0.00%)
May 06, 2015	2.380	2.380	2.380	2.380	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Asian Television Network International Ltd (TSV: SAT )

Historical Prices