Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Questor Technology I (TSV: QST )

0.5300 -0.0200 (-3.64%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.5200	0.5300	0.5200	0.5300	1,170	-0.02(-3.64%)
May 28, 2024	0.5500	0.5500	0.5500	0.5500	40,007	-0.01(-1.79%)
May 27, 2024	0.5800	0.5800	0.5600	0.5600	18,600	-0.01(-1.75%)
May 24, 2024	0.5200	0.5800	0.5200	0.5700	57,500	+0.06(+11.76%)
May 23, 2024	0.5400	0.5400	0.5100	0.5100	21,600	-0.03(-5.56%)
May 22, 2024	0.5400	0.5500	0.5400	0.5400	30,500	+0.00(+0.00%)
May 21, 2024	0.5500	0.5500	0.5400	0.5400	14,392	-0.01(-1.82%)
May 16, 2024				0.5500	0	-0.05(-8.33%)
May 15, 2024	0.6000	0.6000	0.5900	0.6000	22,210	+0.00(+0.00%)
May 14, 2024	0.6000	0.6000	0.6000	0.6000	11,800	+0.00(+0.00%)
May 13, 2024	0.5900	0.6000	0.5900	0.6000	7,500	+0.01(+1.69%)
May 10, 2024	0.5900	0.5900	0.5900	0.5900	5,050	+0.00(+0.00%)
May 09, 2024	0.5900	0.5900	0.5900	0.5900	13,500	+0.00(+0.00%)
May 08, 2024	0.5700	0.5900	0.5700	0.5900	4,111	+0.01(+1.72%)
May 07, 2024	0.5700	0.5800	0.5600	0.5800	24,203	-0.02(-3.33%)
May 06, 2024	0.6000	0.6000	0.6000	0.6000	2,289	-0.03(-4.76%)
May 03, 2024	0.6300	0.6300	0.6300	0.6300	27,000	+0.00(+0.00%)
May 02, 2024	0.6300	0.6300	0.6300	0.6300	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Questor Technology I (TSV: QST )

Historical Prices