Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0050	0.0050	0.0050	0.0050	94,607	+0.00(+0.00%)
May 30, 2022	0.0050	0.0050	0.0050	0.0050	621,823	+0.00(+0.00%)
May 27, 2022	0.0050	0.0050	0.0050	0.0050	29,617	+0.00(+0.00%)
May 26, 2022	0.0050	0.0050	0.0050	0.0050	75,130	+0.00(+0.00%)
May 25, 2022	0.0050	0.0050	0.0050	0.0050	1,539,658	+0.00(+0.00%)
May 24, 2022	0.0050	0.0050	0.0050	0.0050	178,502	+0.00(+0.00%)
May 20, 2022				0.0050	0	+0.00(+0.00%)
May 19, 2022	0.0050	0.0050	0.0050	0.0050	232,250	+0.00(+0.00%)
May 18, 2022	0.0050	0.0050	0.0050	0.0050	106,786	+0.00(+0.00%)
May 17, 2022	0.0050	0.0050	0.0050	0.0050	24,573	+0.00(+0.00%)
May 16, 2022	0.0050	0.0050	0.0050	0.0050	41,135	+0.00(+0.00%)
May 13, 2022	0.0050	0.0050	0.0050	0.0050	40,001	+0.00(+0.00%)
May 12, 2022	0.0050	0.0050	0.0050	0.0050	23,136	+0.00(+0.00%)
May 11, 2022	0.0050	0.0050	0.0050	0.0050	1,896	+0.00(+0.00%)
May 10, 2022	0.0050	0.0050	0.0050	0.0050	2,438	+0.00(+0.00%)
May 09, 2022	0.0050	0.0050	0.0050	0.0050	17,482	+0.00(+0.00%)
May 06, 2022	0.0050	0.0050	0.0050	0.0050	32,416	+0.00(+0.00%)
May 04, 2022	0.0050			0.0050	332	+0.00(+0.00%)
May 03, 2022	0.0050	0.0050	0.0050	0.0050	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices