Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED

Official Closing Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2300	0.2400	0.2300	0.2400	253,300	+0.00(+0.00%)
May 28, 2021	0.2400	0.2400	0.2300	0.2400	242,850	+0.01(+4.35%)
May 27, 2021	0.2550	0.2600	0.2300	0.2300	386,870	-0.02(-8.00%)
May 26, 2021	0.2400	0.2600	0.2300	0.2500	320,840	+0.02(+6.38%)
May 25, 2021	0.2300	0.2500	0.2300	0.2350	1,571,006	+0.02(+11.90%)
May 21, 2021		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 20, 2021	0.1950	0.2000	0.1800	0.2000	142,800	+0.00(+0.00%)
May 19, 2021	0.1800	0.2000	0.1800	0.2000	255,500	+0.03(+14.29%)
May 18, 2021	0.1750	0.1750	0.1750	0.1750	600	+0.00(+0.00%)
May 17, 2021	0.1900	0.1950	0.1750	0.1750	218,000	-0.02(-10.26%)
May 14, 2021	0.1950	0.1950	0.1850	0.1950	31,000	+0.01(+2.63%)
May 13, 2021	0.1900	0.2050	0.1900	0.1900	379,588	+0.01(+5.56%)
May 12, 2021	0.2000	0.2000	0.1800	0.1800	166,970	-0.01(-2.70%)
May 11, 2021	0.2000	0.2000	0.1800	0.1850	64,605	+0.00(+0.00%)
May 10, 2021	0.1800	0.2050	0.1800	0.1850	590,241	+0.01(+2.78%)
May 07, 2021	0.1800	0.1800	0.1800	0.1800	50,100	+0.01(+5.88%)
May 06, 2021	0.1700	0.1700	0.1700	0.1700	13,500	-0.01(-5.56%)
May 05, 2021	0.1700	0.1800	0.1700	0.1800	168,900	+0.00(+0.00%)
May 04, 2021	0.1800	0.1900	0.1650	0.1800	97,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Crest Resources Inc (CSE: CRES )

Historical Prices