Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canadian Palladium Resources Inc (CSE: BULL )

0.2150 -0.0100 (-4.44%)

Official Closing Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1450	0.1450	0.1400	0.1400	186,732	-0.01(-6.67%)
May 28, 2021	0.1550	0.1600	0.1450	0.1500	146,123	+0.00(+0.00%)
May 27, 2021	0.1600	0.1600	0.1450	0.1500	114,787	-0.01(-3.23%)
May 26, 2021	0.1600	0.1600	0.1500	0.1550	264,309	-0.01(-6.06%)
May 25, 2021	0.1650	0.1700	0.1550	0.1650	92,200	+0.00(+0.00%)
May 21, 2021		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
May 20, 2021	0.1600	0.1800	0.1600	0.1700	398,337	+0.01(+6.25%)
May 19, 2021	0.1700	0.1800	0.1600	0.1600	465,382	-0.01(-3.03%)
May 18, 2021	0.1500	0.1750	0.1450	0.1650	706,286	+0.01(+6.45%)
May 17, 2021	0.1500	0.1650	0.1450	0.1550	877,227	+0.00(+0.00%)
May 14, 2021	0.1550	0.1550	0.1500	0.1550	84,400	+0.00(+0.00%)
May 13, 2021	0.1650	0.1650	0.1500	0.1550	652,737	-0.01(-6.06%)
May 12, 2021	0.1700	0.1700	0.1550	0.1650	794,614	-0.01(-2.94%)
May 11, 2021	0.1600	0.1700	0.1600	0.1700	250,045	+0.01(+3.03%)
May 10, 2021	0.1700	0.1800	0.1650	0.1650	947,331	-0.01(-2.94%)
May 07, 2021	0.1750	0.1800	0.1650	0.1700	768,206	-0.00(-2.86%)
May 06, 2021	0.1600	0.1750	0.1550	0.1750	1,088,300	+0.01(+9.37%)
May 05, 2021	0.1750	0.1750	0.1550	0.1600	823,381	-0.01(-5.88%)
May 04, 2021	0.1650	0.1750	0.1650	0.1700	608,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canadian Palladium Resources Inc (CSE: BULL )

Historical Prices