Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Lake Explorationinc (CSE: GLM )

0.0500 UNCHANGED

Official Closing Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1650	0.1700	0.1600	0.1600	963,500	+0.00(+0.00%)
May 27, 2020	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 26, 2020	0.1700	0.1700	0.1550	0.1600	176,000	-0.01(-5.88%)
May 25, 2020	0.1750	0.1750	0.1600	0.1700	265,250	-0.01(-5.56%)
May 22, 2020	0.1750	0.1800	0.1700	0.1800	86,753	+0.00(+0.00%)
May 21, 2020	0.1800	0.1800	0.1750	0.1800	117,000	-0.01(-2.70%)
May 20, 2020	0.1850	0.1950	0.1800	0.1850	156,600	+0.01(+8.82%)
May 19, 2020	0.1900	0.1900	0.1700	0.1700	82,000	-0.01(-8.11%)
May 15, 2020		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
May 14, 2020	0.1800	0.1900	0.1750	0.1750	237,100	+0.00(+2.94%)
May 13, 2020	0.1800	0.1800	0.1700	0.1700	244,300	-0.01(-8.11%)
May 12, 2020	0.1600	0.1850	0.1600	0.1850	282,750	+0.02(+15.62%)
May 11, 2020	0.1700	0.1700	0.1550	0.1600	78,900	-0.01(-5.88%)
May 08, 2020	0.1500	0.1700	0.1400	0.1700	41,999	+0.00(+0.00%)
May 07, 2020	0.1450	0.1700	0.1300	0.1700	150,000	+0.02(+13.33%)
May 06, 2020	0.1500	0.1500	0.1450	0.1500	121,500	+0.00(+0.00%)
May 05, 2020	0.1450	0.1500	0.1400	0.1500	56,500	+0.00(+0.00%)
May 04, 2020	0.1450	0.1500	0.1450	0.1500	65,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Golden Lake Explorationinc (CSE: GLM )

Historical Prices