Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Temas Resources Corp (CSE: TMAS )

0.3200 +0.0400 (+14.29%)

Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0950	0.1000	0.0950	0.1000	36,390	+0.01(+11.11%)
May 30, 2022	0.1000	0.1000	0.0900	0.0900	21,143	-0.01(-5.26%)
May 27, 2022	0.1050	0.1050	0.0950	0.0950	101,940	-0.01(-9.52%)
May 26, 2022	0.1050	0.1050	0.1000	0.1050	11,456	+0.01(+10.53%)
May 25, 2022	0.1050	0.1050	0.0950	0.0950	41,575	-0.01(-9.52%)
May 24, 2022	0.0850	0.1050	0.0850	0.1050	47,021	+0.02(+23.53%)
May 20, 2022				0.0850	0	-0.01(-10.53%)
May 19, 2022	0.0900	0.0950	0.0900	0.0950	28,995	+0.01(+11.76%)
May 18, 2022	0.1000	0.1000	0.0850	0.0850	14,722	-0.01(-15.00%)
May 17, 2022	0.0800	0.1000	0.0800	0.1000	9,970	+0.02(+25.00%)
May 16, 2022	0.1050	0.1050	0.0800	0.0800	73,885	-0.01(-5.88%)
May 13, 2022	0.0950	0.0950	0.0800	0.0850	79,190	+0.00(+0.00%)
May 12, 2022	0.0950	0.0950	0.0700	0.0850	227,259	-0.00(-5.56%)
May 11, 2022	0.0850	0.0950	0.0800	0.0900	59,547	-0.01(-5.26%)
May 10, 2022	0.1000	0.1000	0.0850	0.0950	58,350	+0.01(+5.56%)
May 09, 2022	0.1050	0.1050	0.0900	0.0900	81,300	-0.01(-10.00%)
May 06, 2022	0.1150	0.1150	0.1000	0.1000	10,505	+0.00(+0.00%)
May 04, 2022	0.1000			0.1000	150	-0.01(-9.09%)
May 03, 2022	0.1200	0.1200	0.1100	0.1100	9,000	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Temas Resources Corp (CSE: TMAS )

Historical Prices