Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Havn Life Sciences Inc (CSE: HAVN )

0.0300 UNCHANGED

Last Price Updated: 2:12 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.6800	0.6800	0.6600	0.6800	217,441	+0.00(+0.00%)
May 28, 2021	0.6800	0.7100	0.6700	0.6800	361,596	+0.00(+0.00%)
May 27, 2021	0.6800	0.6800	0.6400	0.6800	345,110	+0.00(+0.00%)
May 26, 2021	0.7000	0.7000	0.6700	0.6800	264,627	-0.02(-2.86%)
May 25, 2021	0.7000	0.7000	0.6900	0.7000	165,242	+0.01(+1.45%)
May 21, 2021		0.6900	0.6900	0.6900	0	-0.01(-1.43%)
May 20, 2021	0.6900	0.7200	0.6900	0.7000	832,515	+0.02(+2.94%)
May 19, 2021	0.7900	0.7900	0.6800	0.6800	1,557,275	-0.10(-12.82%)
May 18, 2021	0.7900	0.7900	0.7700	0.7800	502,127	+0.01(+1.30%)
May 17, 2021	0.7700	0.8000	0.7700	0.7700	506,578	+0.01(+1.32%)
May 14, 2021	0.7500	0.7600	0.7500	0.7600	56,862	+0.01(+1.33%)
May 13, 2021	0.7700	0.7700	0.7500	0.7500	143,264	-0.02(-2.60%)
May 12, 2021	0.7700	0.7700	0.7600	0.7700	73,272	+0.02(+2.67%)
May 11, 2021	0.7600	0.7700	0.7500	0.7500	250,135	+0.00(+0.00%)
May 10, 2021	0.7300	0.7700	0.7300	0.7500	264,788	+0.01(+1.35%)
May 07, 2021	0.6800	0.7400	0.6800	0.7400	298,850	+0.04(+5.71%)
May 06, 2021	0.7300	0.7300	0.7000	0.7000	91,618	-0.02(-2.78%)
May 05, 2021	0.7300	0.7400	0.7100	0.7200	161,790	+0.02(+2.86%)
May 04, 2021	0.7100	0.7300	0.7000	0.7000	33,953	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Havn Life Sciences Inc (CSE: HAVN )

Historical Prices