Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Havn Life Sciences Inc (CSE: HAVN )

0.0300 UNCHANGED

Last Price Updated: 2:12 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0600	0.0650	0.0600	0.0600	13,128	+0.00(+0.00%)
May 30, 2022	0.0600	0.0600	0.0600	0.0600	173,392	+0.00(+0.00%)
May 27, 2022	0.0600	0.0650	0.0600	0.0600	25,000	+0.00(+9.09%)
May 26, 2022	0.0550	0.0600	0.0550	0.0550	32,880	-0.01(-15.38%)
May 25, 2022	0.0650	0.0650	0.0500	0.0650	180,300	+0.00(+0.00%)
May 24, 2022	0.0600	0.0650	0.0600	0.0650	35,889	+0.01(+8.33%)
May 20, 2022				0.0600	0	+0.00(+0.00%)
May 19, 2022	0.0650	0.0650	0.0550	0.0600	78,500	-0.01(-7.69%)
May 18, 2022	0.0650	0.0650	0.0600	0.0650	140,071	+0.00(+0.00%)
May 17, 2022	0.0600	0.0650	0.0550	0.0650	171,477	+0.01(+8.33%)
May 16, 2022	0.0650	0.0650	0.0550	0.0600	238,167	+0.00(+0.00%)
May 13, 2022	0.0600	0.0600	0.0600	0.0600	71,504	-0.01(-7.69%)
May 12, 2022	0.0600	0.0650	0.0600	0.0650	68,075	+0.00(+0.00%)
May 11, 2022	0.0700	0.0700	0.0650	0.0650	34,500	+0.00(+0.00%)
May 10, 2022	0.0650	0.0700	0.0650	0.0650	74,200	+0.01(+8.33%)
May 09, 2022	0.0700	0.0700	0.0600	0.0600	118,787	-0.01(-14.29%)
May 06, 2022	0.0700	0.0700	0.0700	0.0700	157,100	+0.00(+0.00%)
May 05, 2022	0.0700	0.0700	0.0700	0.0700	36,100	-0.00(-6.67%)
May 04, 2022	0.0850	0.0850	0.0700	0.0750	128,971	-0.01(-6.25%)
May 03, 2022	0.0700	0.0850	0.0700	0.0800	82,800	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Havn Life Sciences Inc (CSE: HAVN )

Historical Prices