Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED

Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2750	0.2750	0.2500	0.2500	31,200	-0.01(-3.85%)
May 30, 2022	0.2550	0.2700	0.2550	0.2600	19,404	-0.01(-3.70%)
May 27, 2022	0.2800	0.2850	0.2650	0.2700	45,633	-0.03(-10.00%)
May 26, 2022	0.2600	0.3250	0.2500	0.3000	66,247	+0.02(+9.09%)
May 25, 2022	0.3000	0.3000	0.2550	0.2750	83,091	-0.01(-1.79%)
May 24, 2022	0.3000	0.3100	0.2800	0.2800	20,400	-0.02(-6.67%)
May 20, 2022				0.3000	0	-0.02(-6.25%)
May 19, 2022	0.3400	0.3500	0.3200	0.3200	120,450	+0.00(+0.00%)
May 18, 2022	0.3600	0.3700	0.3200	0.3200	223,279	-0.03(-8.57%)
May 17, 2022	0.3000	0.3800	0.3000	0.3500	319,766	+0.05(+16.67%)
May 16, 2022	0.3200	0.3200	0.2800	0.3000	87,637	-0.05(-14.29%)
May 13, 2022	0.3500	0.3500	0.3100	0.3500	23,302	+0.01(+2.94%)
May 12, 2022	0.4150	0.4150	0.3050	0.3400	267,916	-0.04(-11.69%)
May 11, 2022	0.4000	0.4000	0.3800	0.3850	9,569	-0.07(-14.44%)
May 10, 2022	0.4300	0.4500	0.4000	0.4500	35,697	+0.02(+4.65%)
May 09, 2022	0.4800	0.4800	0.4300	0.4300	19,540	-0.07(-14.00%)
May 06, 2022	0.4950	0.5100	0.4050	0.5000	197,283	+0.03(+6.38%)
May 05, 2022	0.4800	0.5000	0.4500	0.4700	140,703	-0.05(-9.62%)
May 04, 2022	0.5200	0.5200	0.5000	0.5200	11,706	+0.01(+1.96%)
May 03, 2022	0.5200	0.5200	0.5000	0.5100	102,945	-0.02(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Plantfuel Life Inc (CSE: FUEL )

Historical Prices