Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goodness Growth Hldgs Inc (CSE: GDNS )

0.7900 -0.0200 (-2.47%)

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.8800	0.8900	0.8500	0.8600	56,000	-0.01(-1.15%)
May 30, 2024	0.8600	0.8850	0.8500	0.8700	84,639	+0.01(+1.16%)
May 29, 2024	0.8900	0.8900	0.8600	0.8600	14,000	-0.03(-3.37%)
May 28, 2024	0.8700	0.8900	0.8700	0.8900	7,500	+0.01(+1.14%)
May 24, 2024				0.8800	0	+0.02(+2.33%)
May 23, 2024	0.8600	0.8600	0.8500	0.8600	60,700	-0.02(-2.27%)
May 22, 2024	0.8800	0.8800	0.8700	0.8800	11,000	-0.02(-2.22%)
May 21, 2024	0.8500	0.9000	0.8400	0.9000	175,900	-0.05(-5.26%)
May 17, 2024				0.9500	0	+0.03(+3.26%)
May 16, 2024	0.8100	0.9200	0.8100	0.9200	224,637	+0.12(+15.00%)
May 15, 2024	0.7500	0.8000	0.7500	0.8000	221,483	+0.05(+6.67%)
May 14, 2024	0.7500	0.7500	0.7400	0.7500	206,319	+0.00(+0.00%)
May 13, 2024	0.7400	0.7500	0.7300	0.7500	198,500	+0.02(+2.74%)
May 10, 2024	0.7400	0.7400	0.7300	0.7300	20,500	-0.01(-1.35%)
May 09, 2024	0.7500	0.7500	0.7400	0.7400	77,748	+0.01(+0.68%)
May 08, 2024	0.7500	0.7500	0.7300	0.7350	137,500	+0.01(+0.68%)
May 07, 2024	0.7400	0.7500	0.7300	0.7300	70,000	-0.01(-1.35%)
May 06, 2024	0.7500	0.7500	0.7300	0.7400	323,500	-0.01(-1.33%)
May 03, 2024	0.6500	0.7600	0.6100	0.7500	661,888	+0.10(+15.38%)
May 02, 2024	0.6500	0.6500	0.6100	0.6500	347,784	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Goodness Growth Hldgs Inc (CSE: GDNS )

Historical Prices