Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED

Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
May 27, 2021	0.1750	0.1750	0.1650	0.1650	8,000	-0.01(-2.94%)
May 26, 2021	0.1700	0.1700	0.1700	0.1700	1,950	+0.00(+0.00%)
May 21, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
May 20, 2021	0.1700	0.1700	0.1700	0.1700	25,000	+0.01(+3.03%)
May 19, 2021	0.1650	0.1700	0.1600	0.1650	48,716	+0.01(+3.13%)
May 18, 2021	0.1600	0.1600	0.1550	0.1600	4,510	+0.01(+3.23%)
May 17, 2021	0.1600	0.1600	0.1550	0.1550	23,500	+0.00(+0.00%)
May 14, 2021	0.1550	0.1550	0.1550	0.1550	9,500	+0.00(+0.00%)
May 13, 2021	0.1600	0.1600	0.1500	0.1550	15,500	+0.00(+0.00%)
May 12, 2021	0.1550	0.1550	0.1550	0.1550	2,700	+0.00(+0.00%)
May 11, 2021	0.1500	0.1600	0.1500	0.1550	100,400	-0.02(-13.89%)
May 10, 2021	0.1850	0.1900	0.1800	0.1800	47,483	-0.01(-2.70%)
May 07, 2021	0.1800	0.1850	0.1700	0.1850	31,280	+0.01(+2.78%)
May 06, 2021	0.1800	0.1800	0.1800	0.1800	2,505	+0.00(+0.00%)
May 05, 2021	0.1800	0.1800	0.1800	0.1800	27,000	-0.02(-10.00%)
May 04, 2021	0.1950	0.2000	0.1800	0.2000	53,084	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (CSE: AREV )

Historical Prices