Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Health Sciences Inc (CSE: LHS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8800	0.8900	0.8700	0.8700	645,823	-0.01(-1.14%)
May 30, 2018	0.8900	0.9000	0.8700	0.8800	1,754,632	+0.00(+0.00%)
May 29, 2018	0.8900	0.9200	0.8600	0.8800	1,205,664	+0.00(+0.00%)
May 28, 2018	0.8900	0.9000	0.8700	0.8800	495,384	+0.00(+0.00%)
May 25, 2018	0.9000	0.9100	0.8700	0.8800	804,817	-0.03(-3.30%)
May 24, 2018	0.9300	0.9300	0.8900	0.9100	1,671,208	-0.02(-2.15%)
May 23, 2018	0.9300	0.9400	0.9000	0.9300	1,769,060	+0.02(+2.20%)
May 22, 2018	0.9400	0.9500	0.9000	0.9100	2,752,233	+0.01(+1.11%)
May 18, 2018		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
May 17, 2018	0.8200	0.8500	0.8200	0.8500	1,588,108	+0.02(+2.41%)
May 16, 2018	0.8400	0.8500	0.8200	0.8300	688,468	-0.01(-1.19%)
May 15, 2018	0.8700	0.8800	0.8300	0.8400	1,013,357	-0.02(-2.33%)
May 14, 2018	0.8600	0.8900	0.8500	0.8600	1,857,254	+0.02(+2.38%)
May 11, 2018	0.8600	0.8600	0.8300	0.8400	734,458	-0.01(-1.18%)
May 10, 2018	0.8500	0.8600	0.8400	0.8500	1,732,350	+0.01(+1.19%)
May 09, 2018	0.8400	0.8600	0.8300	0.8400	2,519,847	-0.01(-1.18%)
May 08, 2018	0.8300	0.8600	0.8300	0.8500	361,525	+0.02(+2.41%)
May 07, 2018	0.8200	0.8300	0.7800	0.8300	614,875	+0.02(+2.47%)
May 04, 2018	0.8500	0.8500	0.7900	0.8100	1,765,080	-0.03(-3.57%)
May 03, 2018	0.8800	0.8800	0.8300	0.8400	378,250	-0.02(-2.33%)
May 02, 2018	0.8400	0.8700	0.8400	0.8600	705,150	+0.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liberty Health Sciences Inc (CSE: LHS )

Historical Prices