Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0550	0.0550	0.0550	0.0550	323,100	+0.00(+0.00%)
May 26, 2022				0.0550	0	+0.00(+10.00%)
May 25, 2022	0.0500	0.0500	0.0500	0.0500	60,300	+0.01(+11.11%)
May 24, 2022	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
May 20, 2022				0.0450	0	+0.00(+0.00%)
May 19, 2022	0.0450	0.0450	0.0450	0.0450	8,060	+0.00(+0.00%)
May 18, 2022	0.0450	0.0450	0.0450	0.0450	31,050	-0.01(-10.00%)
May 17, 2022	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
May 16, 2022	0.0500	0.0550	0.0500	0.0500	379,520	+0.00(+0.00%)
May 13, 2022	0.0500	0.0500	0.0500	0.0500	37,445	-0.01(-23.08%)
May 12, 2022	0.0450	0.0650	0.0450	0.0650	89,180	+0.01(+30.00%)
May 11, 2022	0.0500	0.0500	0.0500	0.0500	649,560	-0.01(-16.67%)
May 10, 2022	0.0650	0.0650	0.0500	0.0600	374,000	-0.01(-7.69%)
May 09, 2022	0.0900	0.0900	0.0500	0.0650	792,175	-0.03(-31.58%)
May 06, 2022	0.0900	0.1000	0.0800	0.0950	317,859	-0.01(-5.00%)
May 05, 2022	0.0500	0.1000	0.0500	0.1000	456,790	+0.05(+81.82%)
May 04, 2022	0.0550	0.0550	0.0500	0.0550	88,020	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices