Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 29, 2009	999.08	1016	980.44	1008	+11.95(+1.20%)
May 28, 2009	1000	1015	978.63	995.59	-0.54(-0.05%)
May 27, 2009	1001	1016	985.05	996.13	-5.95(-0.59%)
May 26, 2009	976.14	1012	964.64	1002	+21.49(+2.19%)
May 25, 2009	986.33	1001	968.84	980.59	+0.00(+0.00%)
May 22, 2009	986.32	1001	968.84	980.59	-1.74(-0.18%)
May 21, 2009	995.45	1011	968.57	982.32	-20.95(-2.09%)
May 20, 2009	1003	1027	989.09	1003	+5.73(+0.57%)
May 19, 2009	993.88	1016	976.00	997.54	+4.79(+0.48%)
May 18, 2009	984.19	1005	958.80	992.75	+20.75(+2.13%)
May 15, 2009	985.98	1001	959.23	972.00	-14.60(-1.48%)
May 14, 2009	985.01	1004	964.34	986.60	+3.27(+0.33%)
May 13, 2009	997.51	1013	970.83	983.33	-21.27(-2.12%)
May 12, 2009	1011	1027	984.20	1005	-1.53(-0.15%)
May 11, 2009	1002	1027	984.21	1006	-3.52(-0.35%)
May 08, 2009	997.92	1025	982.00	1010	+18.54(+1.87%)
May 07, 2009	981.41	1019	963.92	991.11	+19.05(+1.96%)
May 06, 2009	986.29	997.25	953.28	972.06	-5.95(-0.61%)
May 05, 2009	971.41	995.30	950.55	978.01	+4.59(+0.47%)
May 04, 2009	961.96	981.56	944.29	973.42	+24.49(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices