Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2014	2101	2116	2080	2095	-3.28(-0.16%)
May 29, 2014	2104	2126	2077	2099	+34.89(+1.69%)
May 28, 2014	1967	2087	2049	2064	-0.34(-0.02%)
May 27, 2014	1958	2080	2043	2064	+16.13(+0.79%)
May 26, 2014	4.319	2048	2048	2048	+0.05(+0.00%)
May 23, 2014	2035	2059	2022	2048	+25.84(+1.28%)
May 22, 2014	2005	2036	1994	2022	+18.17(+0.91%)
May 21, 2014	1995	2020	1984	2004	-0.45(-0.02%)
May 20, 2014	2017	2029	1987	2004	-29.49(-1.45%)
May 19, 2014	2023	2067	2004	2034	+43.53(+2.19%)
May 16, 2014	1988	2008	1965	1990	-2.21(-0.11%)
May 15, 2014	1905	2010	1961	1993	-0.97(-0.05%)
May 14, 2014	1908	2020	1976	1994	-4.62(-0.23%)
May 13, 2014	1915	2022	1987	1998	-3.97(-0.20%)
May 12, 2014	1975	2015	1968	2002	+31.91(+1.62%)
May 09, 2014	1951	1985	1932	1970	+6.01(+0.31%)
May 08, 2014	1979	2015	1950	1964	-25.31(-1.27%)
May 07, 2014	1988	2012	1952	1990	+0.44(+0.02%)
May 06, 2014	1998	2021	1979	1989	-21.21(-1.06%)
May 05, 2014	1988	2020	1970	2010	+11.43(+0.57%)
May 02, 2014	2008	2024	1981	1999	-6.82(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices